CarMax - Aktienkurs

Aktienkurs
70.31
Täglich Wechseln
3.10 4.60%
Monatlich
9.51%
Jährlich
-4.00%
Q3 Prognose
66.48

Preis Chg Tag Jahr Datum
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Asbury Automotive 248.58 10.04 4.21% 9.36% 2025-07-01
Adient 21.04 1.58 8.12% -14.71% 2025-07-01
AutoNation 203.80 5.15 2.59% 26.84% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
AutoZone 3,715.38 3.15 0.08% 29.55% 2025-07-01
Best Buy 70.66 3.53 5.26% -13.92% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Cheesecake Factory 63.95 1.29 2.06% 69.05% 2025-07-01
Avis Budget 171.81 2.76 1.63% 63.58% 2025-07-01
Copart 49.69 0.62 1.25% -9.18% 2025-07-01
Dollar General 115.22 0.84 0.73% -10.95% 2025-07-01
Dick's Sporting Goods 206.18 8.37 4.23% 4.03% 2025-07-01
Dollar Tree 101.69 2.65 2.68% -5.03% 2025-07-01
Five Below 133.42 2.24 1.71% 25.69% 2025-07-01
Genuine Parts 125.24 3.93 3.24% -7.91% 2025-07-01
Group 1 Automotive 450.95 14.24 3.26% 53.94% 2025-07-01
Goodyear Tire & Rubber 10.57 0.20 1.93% -5.12% 2025-07-01
Home Depot 373.15 6.51 1.78% 11.35% 2025-07-01
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Openlane 24.75 0.30 1.21% 47.64% 2025-07-01
CarMax 70.31 3.10 4.60% -4.00% 2025-07-01
Lithia Motors 343.24 5.42 1.60% 36.58% 2025-07-01
Lear 100.57 5.59 5.89% -12.25% 2025-07-01
LKQ 37.99 0.98 2.65% -9.47% 2025-07-01
Lowe's Companies 228.40 6.53 2.94% 6.84% 2025-07-01
Lululemon Athletica 246.23 8.65 3.64% -18.42% 2025-07-01
Lyft 16.16 0.40 2.54% 20.60% 2025-07-01
ManpowerGroup 42.37 1.97 4.88% -38.78% 2025-07-01
O'Reilly Automotive 90.67 0.54 0.60% 31.09% 2025-07-01
Penske Automotive 177.74 5.93 3.45% 21.22% 2025-07-01
Rush Enterprises 54.30 2.79 5.42% 30.25% 2025-07-01
Sonic Automotive 82.69 2.76 3.45% 53.75% 2025-07-01
Thor Industries 90.76 1.95 2.19% -2.92% 2025-07-01
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Under Armour 7.14 0.31 4.54% 9.68% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Williams Sonoma 169.78 6.41 3.92% -38.69% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.58% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01